CollectAI
close-nasdaq_stocks
2024/12/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDS.US | Aridis Pharmaceuticals Inc | 20241225 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0001 | |||
| MULG.US | MULIANG VIAGOO TECHNOLOGY INC. | 20241225 | 0 | 2.55 | 2.55 | 2.55 | 2.55 | 249 | 2.55 | |||
| NBST.US | Newbury Street Acquisition Corporation | 20241225 | 0 | 11.19 | 11.89 | 11.19 | 11.59 | 699 | 11.59 | up | up | correct |
| STAB.US | Statera Biopharma Inc | 20241225 | 0 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | 0.0001 | |||
| UNAM.US | Unico American Corporation | 20241225 | 0 | 0.055 | 0.058 | 0.055 | 0.058 | 500 | 0.058 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.